Affiliated Managers Group, Inc. AMG
406.47 USD +5.15 (+1.28%)
Nov 11, 2026, 11:36 AM EST
397.02 Day range 408.07
246.11 52-week range 408.07
- YTD
- +41.00%
- 1 year
- +57.76%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 379.90 | Bullish |
| EMA (5) | EMA | 387.96 | Bullish |
| SMA (10) | SMA | 378.44 | Bullish |
| EMA (10) | EMA | 383.12 | Bullish |
| SMA (20) | SMA | 383.69 | Bullish |
| EMA (20) | EMA | 381.30 | Bullish |
| SMA (21) | SMA | 383.15 | Bullish |
| EMA (21) | EMA | 381.14 | Bullish |
| SMA (25) | SMA | 383.25 | Bullish |
| EMA (25) | EMA | 380.45 | Bullish |
| SMA (30) | SMA | 382.07 | Bullish |
| EMA (30) | EMA | 379.52 | Bullish |
| SMA (50) | SMA | 373.39 | Bullish |
| EMA (50) | EMA | 375.36 | Bullish |
| SMA (63) | SMA | 371.56 | Bullish |
| EMA (63) | EMA | 372.37 | Bullish |
| SMA (75) | SMA | 371.13 | Bullish |
| EMA (75) | EMA | 369.44 | Bullish |
| SMA (100) | SMA | 367.17 | Bullish |
| EMA (100) | EMA | 363.07 | Bullish |
| SMA (125) | SMA | 358.54 | Bullish |
| EMA (125) | EMA | 356.55 | Bullish |
| SMA (150) | SMA | 348.28 | Bullish |
| EMA (150) | EMA | 350.05 | Bullish |
| SMA (200) | SMA | 334.72 | Bullish |
| EMA (200) | EMA | 337.23 | Bullish |
| VWAP (HLC/3) | VWAP | 271.07 | Bearish |
| ZZ (0.05) | ZigZag | 401.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 349.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 371.62 | Bullish |
| WMA (10) | Weighted Moving Average | 380.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 390.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.37 | Bullish |