Affiliated Managers Group, Inc. AMG
397.38 USD -4.55 (-1.13%)
Nov 12, 2026, 3:07 PM EST
396.49 Day range 403.49
246.11 52-week range 408.07
- YTD
- +37.85%
- 1 year
- +50.07%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:55 PM | 1 day ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 389.23 | Bullish |
| EMA (5) | EMA | 390.98 | Bullish |
| SMA (10) | SMA | 378.26 | Bullish |
| EMA (10) | EMA | 385.66 | Bullish |
| SMA (20) | SMA | 384.40 | Bullish |
| EMA (20) | EMA | 382.81 | Bullish |
| SMA (21) | SMA | 384.34 | Bullish |
| EMA (21) | EMA | 382.59 | Bullish |
| SMA (25) | SMA | 383.65 | Bullish |
| EMA (25) | EMA | 381.73 | Bullish |
| SMA (30) | SMA | 382.91 | Bullish |
| EMA (30) | EMA | 380.66 | Bullish |
| SMA (50) | SMA | 374.21 | Bullish |
| EMA (50) | EMA | 376.22 | Bullish |
| SMA (63) | SMA | 371.92 | Bullish |
| EMA (63) | EMA | 373.14 | Bullish |
| SMA (75) | SMA | 371.62 | Bullish |
| EMA (75) | EMA | 370.17 | Bullish |
| SMA (100) | SMA | 367.64 | Bullish |
| EMA (100) | EMA | 363.74 | Bullish |
| SMA (125) | SMA | 359.36 | Bullish |
| EMA (125) | EMA | 357.20 | Bullish |
| SMA (150) | SMA | 349.03 | Bullish |
| EMA (150) | EMA | 350.68 | Bullish |
| SMA (200) | SMA | 335.14 | Bullish |
| EMA (200) | EMA | 337.82 | Bullish |
| VWAP (HLC/3) | VWAP | 271.80 | Bearish |
| ZZ (0.05) | ZigZag | 396.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 372.89 | Bullish |
| WMA (10) | Weighted Moving Average | 383.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 395.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 373.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.84 | Bullish |