Affiliated Managers Group, Inc. AMG
399.64 USD +16.49 (+4.30%)
Nov 10, 2026, 11:01 AM EST
384.84 Day range 400.39
246.11 52-week range 400.39
- YTD
- +38.63%
- 1 year
- +53.96%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.99 | Bullish |
| EMA (5) | EMA | 378.67 | Bullish |
| SMA (10) | SMA | 376.86 | Bullish |
| EMA (10) | EMA | 377.66 | Bullish |
| SMA (20) | SMA | 381.85 | Bullish |
| EMA (20) | EMA | 378.45 | Bullish |
| SMA (21) | SMA | 381.72 | Bullish |
| EMA (21) | EMA | 378.42 | Bullish |
| SMA (25) | SMA | 381.97 | Bullish |
| EMA (25) | EMA | 378.12 | Bullish |
| SMA (30) | SMA | 380.62 | Bullish |
| EMA (30) | EMA | 377.52 | Bullish |
| SMA (50) | SMA | 372.43 | Bullish |
| EMA (50) | EMA | 374.00 | Bullish |
| SMA (63) | SMA | 370.90 | Bullish |
| EMA (63) | EMA | 371.19 | Bullish |
| SMA (75) | SMA | 370.61 | Bullish |
| EMA (75) | EMA | 368.38 | Bullish |
| SMA (100) | SMA | 366.66 | Bullish |
| EMA (100) | EMA | 362.14 | Bullish |
| SMA (125) | SMA | 357.68 | Bullish |
| EMA (125) | EMA | 355.71 | Bullish |
| SMA (150) | SMA | 347.46 | Bullish |
| EMA (150) | EMA | 349.26 | Bullish |
| SMA (200) | SMA | 334.21 | Bullish |
| EMA (200) | EMA | 336.51 | Bullish |
| VWAP (HLC/3) | VWAP | 270.36 | Bearish |
| ZZ (0.05) | ZigZag | 393.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 348.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 372.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.67 | Bullish |
| WMA (10) | Weighted Moving Average | 374.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 377.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.81 | Bullish |