Affiliated Managers Group, Inc. AMG
403.92 USD +2.60 (+0.65%)
Nov 11, 2026, 2:50 PM EST
397.02 Day range 408.07
246.11 52-week range 408.07
- YTD
- +40.11%
- 1 year
- +56.77%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:15 PM | 37 minutes ago |
| SMA: Bearish | Nov 11, 2:05 PM | 47 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 52 minutes ago |
| SMA: Bullish | Nov 11, 1:55 PM | 57 minutes ago |
| SMA: Bearish | Nov 11, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 4 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 380.49 | Bullish |
| EMA (5) | EMA | 388.94 | Bullish |
| SMA (10) | SMA | 378.74 | Bullish |
| EMA (10) | EMA | 383.65 | Bullish |
| SMA (20) | SMA | 383.84 | Bullish |
| EMA (20) | EMA | 381.58 | Bullish |
| SMA (21) | SMA | 383.29 | Bullish |
| EMA (21) | EMA | 381.40 | Bullish |
| SMA (25) | SMA | 383.36 | Bullish |
| EMA (25) | EMA | 380.68 | Bullish |
| SMA (30) | SMA | 382.17 | Bullish |
| EMA (30) | EMA | 379.71 | Bullish |
| SMA (50) | SMA | 373.45 | Bullish |
| EMA (50) | EMA | 375.48 | Bullish |
| SMA (63) | SMA | 371.61 | Bullish |
| EMA (63) | EMA | 372.46 | Bullish |
| SMA (75) | SMA | 371.16 | Bullish |
| EMA (75) | EMA | 369.52 | Bullish |
| SMA (100) | SMA | 367.20 | Bullish |
| EMA (100) | EMA | 363.13 | Bullish |
| SMA (125) | SMA | 358.56 | Bullish |
| EMA (125) | EMA | 356.60 | Bullish |
| SMA (150) | SMA | 348.30 | Bullish |
| EMA (150) | EMA | 350.09 | Bullish |
| SMA (200) | SMA | 334.74 | Bullish |
| EMA (200) | EMA | 337.23 | Bullish |
| VWAP (HLC/3) | VWAP | 271.62 | Bearish |
| ZZ (0.05) | ZigZag | 404.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 349.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 371.76 | Bullish |
| WMA (10) | Weighted Moving Average | 380.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 391.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.44 | Bullish |