Autoliv, Inc. ALV
Set alert
122.41 USD +4.86 +4.14%
As of Nov 2, 1:16 PM ET
118.97 Day range 123.42
99.16 52-week range 132.17
- YTD
- +3.12%
- 1 year
- +4.80%
- Open
- 118.99
- Prev close
- 117.54
- Mkt cap
- 8.81B
- Vol
- 396.31K
- Avg vol
- 695.51K
- EPS
- 8.32
- P/E
- 14.71
- Div yield
- 2.98%
More statistics
- Low
- 118.97
- High
- 123.42
- Forward P/E
- 10.25
- Beta
- 1.40
- Short ratio
- 5.56
- Inst. own
- 84.11%
- Dividend
- 3.48
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 117.24
- 200-d avg
- 118.28
- 1y target
- 131.25
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 184.0% | 100.00 | 0.05 | 1.35 | 0.46 | 0.00% | 1 | 710 | 66.2% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.95 | 0.80 | 0.00% | 9 | 10 | 58.7% | ||
| 12.00 | 14.20 | 11.30 | +56.94% | 3 | 51 | 57.7% | 110.00 | 0.20 | 2.00 | 0.85 | 0.00% | 1 | 143 | 60.3% | ||
| 7.40 | 9.40 | 3.80 | 0.00% | 5 | 12 | 44.7% | 115.00 | 0.20 | 1.20 | 2.45 | 0.00% | 2 | 40 | 35.3% | ||
| 3.00 | 5.50 | 1.90 | 0.00% | 25 | 32 | 38.0% | 120.00 | 1.70 | 2.35 | 6.10 | 0.00% | 5 | 8 | 31.0% | ||
| 1.35 | 2.10 | 1.51 | +132.31% | 9 | 204 | 28.7% | 125.00 | 3.80 | 5.20 | 8.60 | 0.00% | 3 | 8 | 33.4% | ||
| 0.35 | 0.90 | 0.55 | -6.78% | 1 | 25 | 30.0% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 58.6% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 2 | 47 | 35.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 60.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||