Autoliv, Inc. ALV
Set alert
117.54 USD +0.59 +0.50%
At close · Oct 30
118.25 +0.71 +0.60%
After hours · Oct 30, 4:02 PM ET
116.02 Day range 118.68
100.34 52-week range 131.69
- YTD
- -0.98%
- 1 year
- +1.02%
- Open
- 117.23
- Prev close
- 116.95
- Mkt cap
- 8.46B
- Vol
- 1.05M
- Avg vol
- 689.41K
- EPS
- 8.32
- P/E
- 14.13
- Div yield
- 2.98%
More statistics
- Low
- 116.02
- High
- 118.68
- Forward P/E
- 10.25
- Beta
- 1.40
- Short ratio
- 5.56
- Inst. own
- 84.11%
- Dividend
- 3.48
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 117.24
- 200-d avg
- 118.28
- 1y target
- 131.25
5D chart
Events in this range
- Oct 23, 2026Earnings: 2.19; estimate 2.23; surprise -1.79%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 28, 2026 | 0.87 |
| May 20, 2026 | 0.87 |
| Mar 4, 2026 | 0.87 |
| Nov 21, 2025 | 0.87 |
| Sep 5, 2025 | 0.85 |
| May 21, 2025 | 0.70 |
| Mar 7, 2025 | 0.70 |
| Dec 3, 2024 | 0.70 |
| Sep 4, 2024 | 0.68 |
| May 22, 2024 | 0.68 |
| Mar 11, 2024 | 0.68 |
| Nov 27, 2023 | 0.68 |
| Sep 6, 2023 | 0.66 |
| May 24, 2023 | 0.66 |
| Mar 7, 2023 | 0.66 |
| Dec 9, 2022 | 0.66 |
| Nov 21, 2022 | 0.66 |
| Sep 6, 2022 | 0.64 |
| May 23, 2022 | 0.64 |
| Mar 7, 2022 | 0.64 |
| Nov 26, 2021 | 0.64 |
| Sep 8, 2021 | 0.62 |
| May 27, 2021 | 0.62 |
| May 18, 2020 | 0.62 |
| Feb 20, 2020 | 0.62 |
| Feb 19, 2020 | 0.62 |
| Nov 19, 2019 | 0.62 |
| Aug 20, 2019 | 0.62 |
| May 21, 2019 | 0.62 |
| Feb 21, 2019 | 0.62 |
| Nov 20, 2018 | 0.62 |
| Aug 21, 2018 | 0.62 |
| Jul 2, 2018 | 40.05 |
| May 22, 2018 | 0.62 |
| Feb 22, 2018 | 0.833 |
| Feb 21, 2018 | 0.60 |
| Nov 21, 2017 | 0.60 |
| Aug 21, 2017 | 0.60 |
| May 15, 2017 | 0.60 |
| Feb 13, 2017 | 0.58 |
| Nov 14, 2016 | 0.58 |
| Aug 16, 2016 | 0.58 |
| May 16, 2016 | 0.58 |
| Feb 16, 2016 | 0.56 |
| Nov 16, 2015 | 0.56 |
| Aug 18, 2015 | 0.56 |
| May 18, 2015 | 0.56 |
| Feb 17, 2015 | 0.54 |
| Nov 17, 2014 | 0.54 |
| Aug 18, 2014 | 0.54 |
| May 19, 2014 | 0.52 |
| Feb 18, 2014 | 0.52 |
| Nov 18, 2013 | 0.50 |
| Aug 19, 2013 | 0.50 |
| May 20, 2013 | 0.50 |
| Feb 19, 2013 | 0.50 |
| Nov 19, 2012 | 0.50 |
| Aug 20, 2012 | 0.47 |
| May 21, 2012 | 0.47 |
| Feb 13, 2012 | 0.45 |
| Nov 15, 2011 | 0.45 |
| Aug 16, 2011 | 0.45 |
| May 3, 2011 | 0.43 |
| Feb 1, 2011 | 0.40 |
| Nov 2, 2010 | 0.35 |
| Aug 3, 2010 | 0.30 |
| Feb 3, 2009 | 0.21 |
| Nov 4, 2008 | 0.41 |
| Aug 5, 2008 | 0.41 |
| May 6, 2008 | 0.39 |
| Feb 5, 2008 | 0.39 |
| Nov 6, 2007 | 0.39 |
| Aug 7, 2007 | 0.39 |
| May 8, 2007 | 0.39 |
| Jan 30, 2007 | 0.37 |
| Nov 7, 2006 | 0.37 |
| Aug 8, 2006 | 0.35 |
| May 2, 2006 | 0.32 |
| Jan 31, 2006 | 0.32 |
| Nov 8, 2005 | 0.32 |
| Aug 9, 2005 | 0.30 |
| May 2, 2005 | 0.30 |
| Feb 1, 2005 | 0.25 |
| Nov 8, 2004 | 0.20 |
| Aug 10, 2004 | 0.20 |
| May 4, 2004 | 0.20 |
| Feb 3, 2004 | 0.17 |
| Nov 4, 2003 | 0.15 |
| Aug 5, 2003 | 0.13 |
| May 2, 2003 | 0.13 |
| Feb 4, 2003 | 0.13 |
| Nov 5, 2002 | 0.11 |
| Aug 6, 2002 | 0.11 |
| May 6, 2002 | 0.11 |
| Feb 5, 2002 | 0.11 |
| Nov 6, 2001 | 0.11 |
| Aug 7, 2001 | 0.11 |
| May 8, 2001 | 0.11 |
| Jan 30, 2001 | 0.11 |
| Nov 7, 2000 | 0.11 |
| Aug 8, 2000 | 0.11 |
| May 4, 2000 | 0.11 |
| Feb 1, 2000 | 0.11 |
| Nov 2, 1999 | 0.11 |
| Aug 3, 1999 | 0.11 |
| May 4, 1999 | 0.11 |
| Feb 2, 1999 | 0.11 |
| Nov 3, 1998 | 0.11 |
| Aug 4, 1998 | 0.11 |
| May 5, 1998 | 0.11 |
| Feb 3, 1998 | 0.11 |
| Nov 4, 1997 | 0.11 |
| Aug 5, 1997 | 0.11 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 2, 2018 | 1388:1000 |