Autoliv, Inc. ALV
124.03 USD -1.65 (-1.31%)
At closeNov 5, 2026, 4:20 PM EST
124.03 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
122.58 Day range 126.83
99.16 52-week range 132.17
- YTD
- +4.49%
- 1 year
- +2.17%
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 190.9% | 100.00 | 0.00 | 2.35 | 0.46 | 0.00% | 1 | 710 | 89.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.15 | 0.80 | 0.00% | 9 | 10 | 72.5% | ||
| 12.90 | 15.20 | 11.30 | 0.00% | 3 | 48 | 59.3% | 110.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 143 | 51.4% | ||
| 8.00 | 10.30 | 9.40 | 0.00% | 4 | 12 | 45.4% | 115.00 | 0.20 | 0.80 | 0.70 | 0.00% | 1 | 39 | 38.1% | ||
| 3.90 | 5.90 | 1.90 | 0.00% | 25 | 32 | 35.7% | 120.00 | 0.90 | 2.00 | 0.90 | 0.00% | 17 | 22 | 37.2% | ||
| 1.45 | 3.20 | 2.60 | 0.00% | 9 | 200 | 36.4% | 125.00 | 2.75 | 4.80 | 2.50 | 0.00% | 115 | 123 | 42.7% | ||
| 0.15 | 1.65 | 0.81 | -4.71% | 1 | 38 | 38.3% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 76.6% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 47 | 41.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 65.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||