ALV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 2.20 | 0.93 | 0.00% | 4 | 85 | 76.9% |
|---|
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 218.1% | 100.00 | | 0.05 | 0.45 | 0.46 | 0.00% | 1 | 710 | 49.1% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 2.50 | 0.80 | 0.00% | 9 | 10 | 51.4% |
|---|
| 6.90 | 10.40 | 7.20 | 0.00% | 9 | 51 | 55.4% | 110.00 | | 0.20 | 2.35 | 0.85 | -52.78% | 1 | 143 | 49.8% |
|---|
| 3.10 | 6.60 | 3.80 | 0.00% | 5 | 12 | 48.2% | 115.00 | | 0.85 | 3.80 | 2.45 | 0.00% | 2 | 40 | 45.8% |
|---|
| 0.50 | 3.70 | 1.90 | 0.00% | 25 | 32 | 43.6% | 120.00 | | 3.40 | 6.20 | 6.10 | 0.00% | 5 | 8 | 43.9% |
|---|
| 0.10 | 2.40 | 0.65 | 0.00% | 1 | 204 | 47.0% | 125.00 | | 6.70 | 10.70 | 8.60 | 0.00% | 3 | 8 | 55.5% |
|---|
| 0.15 | 2.60 | 0.59 | 0.00% | 1 | 25 | 62.2% | 130.00 | | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 20.7% |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 47 | 51.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
