Autoliv, Inc. ALV
124.15 USD -1.53 (-1.22%)
Nov 5, 2026, 11:22 AM EST
123.86 Day range 126.83
99.16 52-week range 132.17
- YTD
- +4.59%
- 1 year
- +2.27%
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 184.9% | 100.00 | 0.00 | 0.75 | 0.46 | 0.00% | 1 | 710 | 65.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.75 | 0.80 | 0.00% | 9 | 10 | 53.1% | ||
| 14.10 | 16.70 | 11.30 | 0.00% | 3 | 48 | 60.8% | 110.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 143 | 49.7% | ||
| 9.40 | 11.40 | 9.40 | 0.00% | 4 | 12 | 58.3% | 115.00 | 0.00 | 0.75 | 0.70 | 0.00% | 1 | 39 | 36.0% | ||
| 5.00 | 7.60 | 1.90 | 0.00% | 25 | 32 | 52.5% | 120.00 | 0.20 | 1.80 | 0.90 | 0.00% | 17 | 22 | 33.8% | ||
| 2.15 | 3.20 | 2.60 | 0.00% | 9 | 200 | 35.3% | 125.00 | 2.80 | 3.80 | 2.50 | 0.00% | 115 | 123 | 31.6% | ||
| 0.35 | 1.65 | 0.85 | 0.00% | 13 | 38 | 37.1% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 74.1% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 47 | 40.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 62.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||