Autoliv, Inc. ALV
123.47 USD -0.56 (-0.45%)
At closeNov 6, 2026, 4:02 PM EST
122.85 -0.62 -0.50%
After hours · Nov 6, 4:02 PM ET
120.95 Day range 123.83
100.34 52-week range 131.69
- YTD
- +4.02%
- 1 year
- +2.97%
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 203.4% | 100.00 | 0.00 | 1.35 | 0.46 | 0.00% | 1 | 710 | 78.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.80 | 0.80 | 0.00% | 9 | 10 | 80.2% | ||
| 12.00 | 14.80 | 11.30 | 0.00% | 3 | 48 | 62.7% | 110.00 | 0.00 | 2.40 | 0.30 | 0.00% | 2 | 143 | 60.4% | ||
| 7.50 | 9.90 | 9.40 | 0.00% | 4 | 12 | 47.7% | 115.00 | 0.00 | 2.90 | 0.70 | 0.00% | 1 | 39 | 67.1% | ||
| 3.00 | 5.60 | 1.90 | 0.00% | 25 | 32 | 37.9% | 120.00 | 0.65 | 2.95 | 0.90 | 0.00% | 17 | 22 | 47.0% | ||
| 1.20 | 2.65 | 2.60 | 0.00% | 9 | 200 | 34.6% | 125.00 | 2.45 | 5.20 | 2.50 | 0.00% | 115 | 123 | 45.3% | ||
| 0.25 | 0.80 | 0.81 | 0.00% | 1 | 38 | 30.3% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 75.7% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 47 | 45.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 59.9% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||