Autoliv, Inc. ALV
125.68 USD +6.32 (+5.29%)
At closeNov 5, 2026, 7:53 AM EST
126.11 +0.43 +0.34%
Pre-market · Nov 5, 7:53 AM ET
122.47 Day range 126.00
99.16 52-week range 132.17
- YTD
- +5.88%
- 1 year
- +3.53%
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.80 | 0.00% | 9 | 10 | 25.0% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 3 | 48 | 0.0% | 110.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 143 | 12.5% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 4 | 12 | 0.0% | 115.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 39 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 25 | 32 | 0.0% | 120.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 22 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 9 | 200 | 0.0% | 125.00 | 0.00 | 0.00 | 2.50 | 0.00% | 115 | 123 | 0.8% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 13 | 38 | 3.1% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 83.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 47 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 78.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||