Autoliv, Inc. ALV
119.36 USD -3.34 (-2.72%)
At closeNov 4, 2026, 5:30 AM EST
121.63 +2.27 +1.90%
Pre-market · Nov 4, 5:30 AM ET
119.20 Day range 122.47
99.16 52-week range 132.17
- YTD
- +0.56%
- 1 year
- +0.21%
ALV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 25.0% | ||
| 30.00 | 33.50 | 24.41 | 0.00% | 3 | 3 | 221.2% | 100.00 | 0.00 | 0.00 | 0.46 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.80 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 25 | 0 | 0.8% | 120.00 | 0.00 | 0.00 | 6.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 9 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 8.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 130.00 | 9.90 | 12.50 | 14.40 | 0.00% | 1 | 5 | 52.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | 140.00 | 16.10 | 19.20 | 20.90 | 0.00% | 1 | 1 | 0.0% | ||