Alumis Inc. ALMS
Set alert
6.73 USD -0.16 -2.32%
At close · Oct 30
6.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.46 Day range 6.92
4.55 52-week range 30.30
- YTD
- -31.05%
- 1 year
- +44.42%
- Open
- 6.84
- Prev close
- 6.89
- Mkt cap
- 871.10M
- Vol
- 2.24M
- Avg vol
- 2.65M
- EPS
- -3.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.46
- High
- 6.92
- Forward P/E
- -2.82
- Beta
- -0.79
- Short ratio
- 6.42
- Inst. own
- 93.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 21.50
- 200-d avg
- 22.28
- 1y target
- 32.13
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.90 | 5.20 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.90 | 2.15 | 0.00% | 10 | 9 | 289.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.75 | 0.00% | 307 | 310 | 371.9% | 6.00 | 0.10 | 0.35 | 0.15 | 0.00% | 17 | 115 | 88.3% | ||
| 0.05 | 1.10 | 0.55 | 0.00% | 4 | 1,305 | 112.5% | 7.00 | 0.30 | 1.05 | 0.70 | +14.75% | 2 | 267 | 84.8% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 34 | 456 | 91.4% | 8.00 | 0.85 | 4.90 | 1.45 | 0.00% | 20 | 133 | 334.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 198 | 104.7% | 9.00 | 0.65 | 4.90 | 3.40 | 0.00% | 10 | 29 | 191.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 36 | 144.5% | 10.00 | 1.05 | 5.50 | 3.96 | 0.00% | 5 | 0 | 75.0% | ||