Alumis Inc. ALMS
6.55 USD +0.05 (+0.77%)
At closeNov 4, 2026, 4:01 PM EST
6.55 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.34 Day range 6.70
4.40 52-week range 31.35
- YTD
- -32.89%
- 1 year
- +43.96%
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 8.00 | 5.20 | 0.00% | 1 | 1 | 537.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 2.15 | 0.00% | 10 | 9 | 336.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.15 | 0.75 | 0.00% | 1 | 310 | 80.1% | 6.00 | 0.15 | 0.40 | 0.30 | 0.00% | 408 | 491 | 96.1% | ||
| 0.00 | 0.50 | 0.55 | 0.00% | 4 | 1,305 | 77.7% | 7.00 | 0.25 | 1.40 | 0.85 | 0.00% | 1 | 268 | 101.2% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 476 | 109.4% | 8.00 | 0.80 | 2.05 | 1.60 | 0.00% | 2 | 131 | 197.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 60 | 258 | 121.9% | 9.00 | 0.05 | 4.90 | 3.40 | 0.00% | 10 | 29 | 89.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 36 | 165.6% | 10.00 | 1.00 | 5.80 | 3.96 | 0.00% | 5 | 0 | 599.6% | ||