Alumis Inc. ALMS
Set alert
6.73 USD -0.16 -2.32%
At close · Oct 30
6.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.46 Day range 6.92
4.55 52-week range 30.30
- YTD
- -31.05%
- 1 year
- +44.42%
- Open
- 6.84
- Prev close
- 6.89
- Mkt cap
- 871.10M
- Vol
- 2.24M
- Avg vol
- 2.65M
- EPS
- -3.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.46
- High
- 6.92
- Forward P/E
- -2.82
- Beta
- -0.79
- Short ratio
- 6.42
- Inst. own
- 93.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 21.50
- 200-d avg
- 22.28
- 1y target
- 32.13
1Y chart
Events in this range
- Nov 13, 2025Earnings: -1.06; estimate -0.92; surprise -15.22%
- Mar 19, 2026Earnings: -0.95; estimate -0.97; surprise 2.06%
- May 14, 2026Earnings: -0.74; estimate -0.74273; surprise 0.37%
- Aug 13, 2026Earnings: -1.11; estimate -0.767; surprise -44.72%
- Aug 14, 2026Rating: HC Wainwright & Co. · Neutral → Neutral
- Sep 2, 2026Rating: HC Wainwright & Co. · Neutral → Buy
- Sep 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 2, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 3, 2026Downgrade: Guggenheim · Buy → Neutral
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare ALMS
Chart and line up ALMS against other symbols or a saved comparison set.
- ALMS Alumis Inc.
6.73
-0.16 -2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMS | SPY | QQQ |
|---|---|---|---|
| Last price | 6.73 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -2.32% | -1.77% | -3.47% |
| Open | 6.84 | 761.38 | 697.13 |
| Day high | 6.92 | 761.46 | 698.63 |
| Day low | 6.46 | 750.36 | 683.45 |
| Previous close | 6.89 | 769.36 | 715.34 |
| Volume | 2.24M | 77.70M | 85.24M |
| Average volume | 2.65M | 41.22M | 34.57M |
| Market cap | 871.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.30 | 779.09 | 759.66 |
| 52-week low | 4.55 | 631.97 | 558.28 |
| 1-week return | -0.737463% | -0.559233% | -1.97% |
| 1-month return | -8.93% | -0.906075% | -6.66% |
| 3-month return | -76.75% | +1.89% | +1.02% |
| 6-month return | -72.74% | +5.16% | +3.41% |
| Year-to-date return | -31.05% | +10.82% | +12.40% |
| 1-year return | +44.42% | +11.16% | +10.29% |
| 2-year return | -40.55% | +32.90% | +42.71% |
| 50-day moving average | 10.18 | 767.63 | 725.41 |
| 200-day moving average | 21.51 | 728.53 | 679.17 |
| Target price | 32.13 | — | — |
| Beta | -0.792 | 0.00 | 0.00 |
| Short ratio | 6.42 | — | — |
| Institutional ownership | 93.53% | — | — |