ALMS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 7.90 | 5.20 | 0.00% | 1 | 1 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 4.90 | 2.15 | 0.00% | 10 | 9 | 289.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 0.75 | 0.00% | 307 | 310 | 371.9% | 6.00 | | 0.10 | 0.35 | 0.15 | 0.00% | 17 | 115 | 88.3% |
|---|
| 0.05 | 1.10 | 0.55 | 0.00% | 4 | 1,305 | 112.5% | 7.00 | | 0.30 | 1.05 | 0.70 | +14.75% | 2 | 267 | 84.8% |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | 34 | 456 | 91.4% | 8.00 | | 0.85 | 4.90 | 1.45 | 0.00% | 20 | 133 | 334.0% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 198 | 104.7% | 9.00 | | 0.65 | 4.90 | 3.40 | 0.00% | 10 | 29 | 191.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | — | 36 | 144.5% | 10.00 | | 1.05 | 5.50 | 3.96 | 0.00% | 5 | 0 | 75.0% |
|---|
Sign in to watch contracts
