Alumis Inc. ALMS
6.55 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:09 AM EST
6.51 -0.04 -0.61%
Pre-market · Nov 5, 9:09 AM ET
Day range unavailable
4.40 52-week range 31.35
- YTD
- -32.89%
- 1 year
- +43.96%
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 9 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 310 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 408 | 491 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 1,305 | 12.5% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 268 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 476 | 25.0% | 8.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 131 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 258 | 50.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 36 | 50.0% | 10.00 | 0.00 | 0.00 | 3.96 | 0.00% | 5 | 0 | 0.0% | ||