Alumis Inc. ALMS
5.85 USD -0.70 (-10.69%)
At closeNov 5, 2026, 5:57 PM EST
5.96 +0.11 +1.88%
After hours · Nov 5, 5:57 PM ET
5.75 Day range 6.53
4.40 52-week range 31.35
- YTD
- -40.06%
- 1 year
- +28.01%
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.50 | 5.20 | 0.00% | 1 | 1 | 1506.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 2.15 | 0.00% | 10 | 9 | 464.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.48 | -36.00% | 1 | 310 | 90.2% | 6.00 | 0.20 | 0.65 | 0.50 | +66.67% | 46 | 491 | 69.9% | ||
| 0.00 | 0.45 | 0.55 | 0.00% | 4 | 1,305 | 120.3% | 7.00 | 0.90 | 1.60 | 0.85 | 0.00% | 1 | 268 | 87.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 6 | 476 | 148.8% | 8.00 | 0.85 | 4.90 | 1.60 | 0.00% | 2 | 131 | 277.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 60 | 258 | 154.7% | 9.00 | 2.80 | 3.60 | 3.40 | 0.00% | 10 | 29 | 131.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 36 | 200.0% | 10.00 | 2.25 | 5.80 | 3.96 | 0.00% | 5 | 0 | 541.0% | ||