Alumis Inc. ALMS
6.03 USD +0.18 (+3.08%)
At closeNov 6, 2026, 4:00 PM EST
6.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.82 Day range 6.08
4.40 52-week range 31.35
- YTD
- -38.22%
- 1 year
- +27.75%
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.30 | 5.20 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.90 | 2.15 | 0.00% | 10 | 9 | 112.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.40 | -16.67% | 1 | 309 | 99.8% | 6.00 | 0.15 | 0.65 | 0.50 | 0.00% | 46 | 525 | 85.5% | ||
| 0.00 | 0.20 | 0.10 | -81.82% | 1 | 1,305 | 79.7% | 7.00 | 0.45 | 2.05 | 0.85 | 0.00% | 1 | 268 | 124.6% | ||
| 0.00 | 0.35 | 0.05 | -50.00% | 52 | 477 | 143.0% | 8.00 | 0.80 | 4.90 | 1.60 | 0.00% | 2 | 131 | 303.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 60 | 258 | 150.8% | 9.00 | 2.30 | 5.50 | 3.40 | 0.00% | 10 | 27 | 355.5% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 36 | 707.8% | 10.00 | 1.70 | 6.50 | 3.96 | 0.00% | 5 | 0 | 189.8% | ||