Alumis Inc. ALMS
Set alert
6.38 USD -0.35 -5.20%
At close · Nov 2
6.39 +0.01 +0.11%
After hours · Nov 2, 4:00 PM ET
6.26 Day range 6.81
4.39 52-week range 31.35
- YTD
- -34.63%
- 1 year
- +34.32%
- Open
- 6.81
- Prev close
- 6.73
- Mkt cap
- 825.80M
- Vol
- 1.43M
- Avg vol
- 2.67M
- EPS
- -3.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.81
- Forward P/E
- -2.82
- Beta
- -0.79
- Short ratio
- 6.42
- Inst. own
- 93.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 21.50
- 200-d avg
- 22.28
- 1y target
- 32.13
ALMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.33 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.96 | 0.00% | 5 | 0 | 0.0% | ||