Almonty Industries Inc. ALM
Set alert
8.70 USD -0.60 -6.45%
At close · Oct 30
8.91 +0.21 +2.41%
After hours · Oct 30, 7:38 PM ET
8.43 Day range 8.96
5.59 52-week range 23.42
- YTD
- -1.25%
- 1 year
- +28.70%
- Open
- 8.74
- Prev close
- 9.30
- Mkt cap
- 2.51B
- Vol
- 5.57M
- Avg vol
- 6.89M
- EPS
- 0.18
- P/E
- 48.33
- Div yield
- 0.00%
More statistics
- Low
- 8.43
- High
- 8.96
- Forward P/E
- 5.62
- Beta
- 1.40
- Short ratio
- 3.36
- Inst. own
- 47.18%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2014
- Earnings
- Nov 6, 2026
- 50-d avg
- 13.76
- 200-d avg
- 15.83
- 1y target
- 23.71
MAX chart
Events in this range
- Nov 3, 2025Earnings: 0.09334; estimate -0.00488; surprise 2012.7%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Oversold | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 2 | 598.4% | ||
| 3.20 | 4.30 | 4.90 | 0.00% | 2 | 18 | 146.9% | 5.00 | 0.00 | 1.20 | 0.07 | 0.00% | 100 | 151 | 312.1% | ||
| 1.10 | 1.85 | 1.90 | 0.00% | 2 | 363 | 95.7% | 7.50 | 0.15 | 0.35 | 0.30 | +50.00% | 8 | 865 | 91.6% | ||
| 0.15 | 0.45 | 0.23 | -57.41% | 28 | 2,167 | 90.2% | 10.00 | 1.25 | 2.00 | 1.70 | +42.86% | 109 | 1,516 | 93.8% | ||
| 0.05 | 0.60 | 0.07 | -53.33% | 144 | 834 | 157.0% | 12.50 | 3.60 | 4.20 | 4.00 | +23.08% | 100 | 800 | 110.9% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 56 | 1,009 | 115.6% | 15.00 | 6.30 | 7.00 | 6.50 | +13.04% | 18 | 524 | 206.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 641 | 140.6% | 17.50 | 8.40 | 10.20 | 8.99 | +14.67% | 2 | 103 | 268.0% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 3 | 1,397 | 180.5% | 20.00 | 10.10 | 13.40 | 10.08 | 0.00% | 2 | 2 | 288.7% | ||