Almonty Industries Inc. ALM
8.79 USD +0.10 (+1.15%)
At closeNov 4, 2026, 7:51 PM EST
8.94 +0.15 +1.71%
After hours · Nov 4, 7:51 PM ET
8.58 Day range 9.25
5.44 52-week range 24.41
- YTD
- -0.23%
- 1 year
- +41.77%
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 1.90 | 0.05 | 0.00% | 1 | 2 | 851.6% | ||
| 2.55 | 5.30 | 4.90 | 0.00% | 2 | 18 | 210.2% | 5.00 | 0.00 | 0.30 | 0.07 | 0.00% | 100 | 151 | 216.4% | ||
| 1.30 | 1.90 | 1.90 | 0.00% | 2 | 363 | 117.2% | 7.50 | 0.15 | 0.30 | 0.20 | 0.00% | 10 | 976 | 101.2% | ||
| 0.50 | 0.80 | 1.10 | +86.44% | 1 | 8 | 101.2% | 9.00 | 0.65 | 1.00 | 0.75 | -14.77% | 7 | 103 | 96.5% | ||
| 0.25 | 0.35 | 0.28 | -12.50% | 57 | 2,191 | 96.5% | 10.00 | 1.25 | 1.80 | 1.50 | -6.25% | 17 | 1,498 | 98.8% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 140 | 737 | 113.3% | 12.50 | 3.10 | 3.90 | 3.75 | -1.83% | 12 | 781 | 144.5% | ||
| — | — | — | — | — | — | — | 14.00 | 4.00 | 6.40 | 5.23 | 0.00% | 34 | 34 | 341.8% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 960 | 143.0% | 15.00 | 6.00 | 6.80 | 6.25 | -1.88% | 3 | 527 | 190.6% | ||