ALM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 18 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.07 | 0.00% | 100 | 151 | 50.0% |
|---|
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 363 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 865 | 25.0% |
|---|
| 0.00 | 0.00 | 0.63 | 0.00% | 2 | 2 | 6.3% | 9.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.23 | 0.00% | 28 | 2,161 | 12.5% | 10.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 109 | 1,495 | 0.0% |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 144 | 729 | 50.0% | 12.50 | | 0.00 | 0.00 | 4.00 | 0.00% | 100 | 800 | 0.0% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.00 | 5.23 | 0.00% | 34 | 34 | 0.0% |
|---|
| 0.00 | 0.00 | 0.04 | 0.00% | 56 | 960 | 50.0% | 15.00 | | 0.00 | 0.00 | 6.50 | 0.00% | 18 | 533 | 0.0% |
|---|
Sign in to watch contracts
