Almonty Industries Inc. ALM
Set alert
8.71 USD +0.01 +0.11%
At close
8.67 -0.04 -0.46%
Pre-market · Nov 3, 4:50 AM ET
8.67 Day range 9.27
5.44 52-week range 24.41
- YTD
- -1.14%
- 1 year
- +33.18%
- Open
- 8.92
- Prev close
- 8.70
- Mkt cap
- 2.51B
- Vol
- 6.01M
- Avg vol
- 6.80M
- EPS
- 0.18
- P/E
- 48.39
- Div yield
- 0.00%
More statistics
- Low
- 8.67
- High
- 9.27
- Forward P/E
- 5.72
- Beta
- 1.50
- Short ratio
- 3.36
- Inst. own
- 47.31%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2014
- Earnings
- Nov 2, 2026
- 50-d avg
- 13.58
- 200-d avg
- 15.83
- 1y target
- 23.65
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.07347; surprise —%
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 101.
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.22 | 0.00% | 160 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.89 | 0.00% | 150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 62 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.49 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.85 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 5.23 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.20 | 0.00% | 4 | 0 | 0.0% | ||