Almonty Industries Inc. ALM
Set alert
8.71 USD +0.01 +0.11%
At close · Nov 2
9.15 +0.44 +5.05%
After hours · Nov 2, 6:59 PM ET
8.67 Day range 9.27
5.44 52-week range 24.41
- YTD
- -1.14%
- 1 year
- +22.16%
- Open
- 8.93
- Prev close
- 8.70
- Mkt cap
- 2.51B
- Vol
- 6.00M
- Avg vol
- 6.80M
- EPS
- 0.18
- P/E
- 48.39
- Div yield
- 0.00%
More statistics
- Low
- 8.67
- High
- 9.27
- Forward P/E
- 5.72
- Beta
- 1.50
- Short ratio
- 3.36
- Inst. own
- 47.31%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2014
- Earnings
- Nov 6, 2026
- 50-d avg
- 13.58
- 200-d avg
- 15.83
- 1y target
- 23.65
6M chart
Events in this range
- May 11, 2026Earnings: 0.01; estimate 0.01; surprise 0%
- Aug 11, 2026Earnings: 0.4453; estimate 0.07099; surprise 527.27%
- Sep 15, 2026Rating: DA Davidson · Buy → Buy
- Sep 18, 2026Rating: DA Davidson · Buy → Buy
- Sep 24, 2026Rating: Goldman Sachs · — → Neutral
- Sep 25, 2026Rating: Stifel · — → Buy
- Oct 20, 2026Rating: Stifel · Buy → Buy
- Oct 27, 2026Rating: B. Riley Securities · Buy → Buy
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 284.4% | ||
| 3.30 | 4.90 | 4.90 | 0.00% | 2 | 18 | 275.8% | 5.00 | 0.00 | 0.05 | 0.07 | 0.00% | 100 | 151 | 135.9% | ||
| 1.25 | 2.00 | 1.90 | 0.00% | 2 | 363 | 125.0% | 7.50 | 0.05 | 0.35 | 0.22 | -26.67% | 160 | 865 | 87.9% | ||
| 0.15 | 1.25 | 0.75 | +19.05% | 5 | 2 | 107.0% | 9.00 | 0.50 | 1.10 | 0.89 | -1.11% | 150 | 2 | 82.4% | ||
| 0.05 | 0.50 | 0.42 | +82.61% | 62 | 2,161 | 90.8% | 10.00 | 1.25 | 1.70 | 1.49 | -12.35% | 3 | 1,495 | 76.4% | ||
| 0.00 | 0.10 | 0.10 | +42.86% | 17 | 729 | 99.6% | 12.50 | 3.50 | 3.90 | 3.85 | -3.75% | 6 | 800 | 119.5% | ||
| — | — | — | — | — | — | — | 14.00 | 4.60 | 6.20 | 5.23 | 0.00% | 34 | 34 | 145.3% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 960 | 121.9% | 15.00 | 5.80 | 6.70 | 6.20 | -4.62% | 4 | 533 | 228.1% | ||