Almonty Industries Inc. ALM
8.69 USD -0.02 (-0.23%)
At closeNov 4, 2026, 8:12 AM EST
8.96 +0.27 +3.11%
Pre-market · Nov 4, 8:12 AM ET
8.65 Day range 8.95
5.44 52-week range 24.41
- YTD
- -1.36%
- 1 year
- +40.16%
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 18 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 100 | 151 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 363 | 0.0% | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 976 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 1 | 8 | 6.3% | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 38 | 2,191 | 25.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 1,498 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 737 | 50.0% | 12.50 | 0.00 | 0.00 | 3.82 | 0.00% | 43 | 781 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 5.23 | 0.00% | 34 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 960 | 50.0% | 15.00 | 0.00 | 0.00 | 6.37 | 0.00% | 3 | 527 | 0.0% | ||