Almonty Industries Inc. ALM
Set alert
8.98 USD +0.28 +3.24%
As of Nov 2, 12:37 PM ET
8.77 Day range 9.27
5.44 52-week range 24.41
- YTD
- +1.95%
- 1 year
- +25.97%
- Open
- 8.93
- Prev close
- 8.70
- Mkt cap
- 2.59B
- Vol
- 1.92M
- Avg vol
- 6.80M
- EPS
- 0.18
- P/E
- 49.89
- Div yield
- 0.00%
More statistics
- Low
- 8.77
- High
- 9.27
- Forward P/E
- 5.62
- Beta
- 1.40
- Short ratio
- 3.36
- Inst. own
- 47.18%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2014
- Earnings
- Nov 6, 2026
- 50-d avg
- 13.76
- 200-d avg
- 15.83
- 1y target
- 23.71
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:04 AM | 1 hour ago |
| RSI: Oversold | 10:56 AM | 1 hour ago |
| MACD: Sell Signal | 10:47 AM | 1 hour ago |
| MACD: Buy Signal | 10:45 AM | 1 hour ago |
| SMA: Bullish | 10:43 AM | 1 hour ago |
| SMA: Bearish | 10:35 AM | 2 hours ago |
| SMA: Bearish | 10:30 AM | 2 hours ago |
| MACD: Sell Signal | 10:13 AM | 2 hours ago |
| MACD: Buy Signal | 10:10 AM | 2 hours ago |
| MACD: Sell Signal | 10:08 AM | 2 hours ago |
| MACD: Buy Signal | 10:07 AM | 2 hours ago |
| SMA: Bullish | 10:03 AM | 2 hours ago |
| SMA: Bearish | 10:02 AM | 2 hours ago |
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 281.3% | ||
| 3.30 | 4.90 | 4.90 | 0.00% | 2 | 18 | 191.4% | 5.00 | 0.00 | 0.05 | 0.07 | 0.00% | 100 | 151 | 137.5% | ||
| 1.25 | 2.00 | 1.90 | 0.00% | 2 | 363 | 83.6% | 7.50 | 0.10 | 0.25 | 0.15 | -50.00% | 100 | 865 | 89.8% | ||
| 0.35 | 1.05 | 0.75 | +19.05% | 5 | 2 | 86.9% | 9.00 | 0.50 | 0.85 | 0.63 | -30.00% | 100 | 2 | 81.4% | ||
| 0.30 | 0.50 | 0.39 | +69.57% | 42 | 2,161 | 94.1% | 10.00 | 1.20 | 1.50 | 1.70 | 0.00% | 109 | 1,495 | 84.8% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 6 | 729 | 98.8% | 12.50 | 3.20 | 3.70 | 4.00 | 0.00% | 100 | 800 | 124.6% | ||
| — | — | — | — | — | — | — | 14.00 | 4.60 | 5.80 | 5.23 | 0.00% | 34 | 34 | 151.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 56 | 960 | 112.5% | 15.00 | 5.30 | 6.20 | 6.50 | 0.00% | 18 | 533 | 167.2% | ||