Almonty Industries Inc. ALM
8.69 USD -0.02 (-0.23%)
At closeNov 3, 2026, 4:00 PM EST
8.69 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
8.65 Day range 8.95
5.44 52-week range 24.41
- YTD
- -1.36%
- 1 year
- +32.87%
ALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.33 | 0.00% | 32 | 0 | 0.0% | 2.50 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 2 | 629.7% | ||
| 3.20 | 4.50 | 4.90 | 0.00% | 2 | 18 | 204.7% | 5.00 | 0.00 | 0.35 | 0.07 | 0.00% | 100 | 151 | 210.2% | ||
| 0.95 | 1.95 | 1.90 | 0.00% | 2 | 363 | 98.0% | 7.50 | 0.05 | 0.35 | 0.20 | -9.09% | 1 | 975 | 87.1% | ||
| 0.40 | 1.10 | 0.59 | -21.33% | 1 | 7 | 114.8% | 9.00 | 0.70 | 1.10 | 0.88 | -1.12% | 1 | 102 | 93.9% | ||
| 0.25 | 0.40 | 0.32 | -23.81% | 38 | 2,177 | 99.2% | 10.00 | 1.00 | 2.10 | 1.60 | +7.38% | 6 | 1,498 | 86.3% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 7 | 738 | 109.4% | 12.50 | 3.70 | 4.00 | 3.82 | -0.78% | 43 | 794 | 96.1% | ||
| — | — | — | — | — | — | — | 14.00 | 4.60 | 7.30 | 5.23 | 0.00% | 34 | 34 | 248.8% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 960 | 137.5% | 15.00 | 6.00 | 6.70 | 6.37 | +2.74% | 3 | 530 | 131.3% | ||