Ally Financial Inc. ALLY
Set alert
38.17 USD -1.47 -3.71%
At close · Oct 30
38.32 +0.15 +0.39%
After hours · Oct 30, 5:10 PM ET
37.83 Day range 39.29
35.96 52-week range 47.25
- YTD
- -15.72%
- 1 year
- -2.63%
- Open
- 39.30
- Prev close
- 39.64
- Mkt cap
- 11.61B
- Vol
- 5.87M
- Avg vol
- 3.60M
- EPS
- 4.37
- P/E
- 8.73
- Div yield
- 3.53%
More statistics
- Low
- 37.83
- High
- 39.29
- Forward P/E
- 6.32
- Beta
- 1.10
- Short ratio
- 2.98
- Inst. own
- 89.62%
- Dividend
- 1.40
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 39.86
- 200-d avg
- 41.94
- 1y target
- 47.45
MAX chart
Events in this range
- Feb 1, 2018Dividend: 0.13
- Nov 1, 2018Dividend: 0.15
- Aug 1, 2019Dividend: 0.17
- Aug 1, 2024Dividend: 0.3
- Nov 1, 2024Dividend: 0.3
- May 1, 2025Dividend: 0.3
- Aug 1, 2025Dividend: 0.3
- Feb 2, 2026Dividend: 0.3
- May 1, 2026Dividend: 0.3
- Nov 2, 2026Dividend: 0.35
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.10 | 0.35 | 0.10 | 0.00% | 28 | 1,119 | 50.9% | ||
| 2.85 | 3.80 | 4.01 | 0.00% | 1 | 5 | 53.7% | 35.00 | 0.20 | 0.35 | 0.25 | +150.00% | 17 | 1,489 | 42.1% | ||
| 2.05 | 3.20 | 3.02 | 0.00% | 1 | 11 | 57.0% | 36.00 | 0.30 | 0.70 | 0.52 | +160.00% | 536 | 479 | 45.9% | ||
| 1.50 | 1.75 | 1.78 | -15.24% | 1 | 51 | 31.1% | 37.00 | 0.70 | 0.95 | 0.68 | +94.29% | 5 | 609 | 42.7% | ||
| 0.95 | 1.35 | 1.05 | -48.78% | 67 | 7,577 | 36.4% | 38.00 | 1.10 | 1.35 | 1.29 | +126.32% | 12 | 251 | 41.4% | ||
| 0.50 | 0.80 | 0.71 | -53.59% | 5,804 | 190 | 33.3% | 39.00 | 1.25 | 2.65 | 0.95 | 0.00% | 32 | 447 | 63.0% | ||
| 0.30 | 1.40 | 0.39 | -54.12% | 3,275 | 10,465 | 61.8% | 40.00 | 1.70 | 3.00 | 1.45 | 0.00% | 6 | 481 | 54.9% | ||
| 0.10 | 0.40 | 0.18 | -60.00% | 3 | 2,171 | 38.2% | 41.00 | 2.90 | 3.80 | 2.86 | +5.15% | 2 | 546 | 58.0% | ||
| 0.05 | 0.15 | 0.10 | -64.29% | 4 | 640 | 33.2% | 42.00 | 3.20 | 4.80 | 3.30 | 0.00% | 2 | 319 | 66.4% | ||
| 0.00 | 0.15 | 0.07 | -36.36% | 1 | 96 | 39.0% | 43.00 | 4.00 | 5.70 | 4.15 | 0.00% | 5 | 135 | 70.6% | ||