Ally Financial Inc. ALLY
38.83 USD -0.53 (-1.35%)
At closeNov 5, 2026, 7:05 PM EST
38.37 -0.46 -1.18%
After hours · Nov 5, 7:05 PM ET
38.22 Day range 40.39
35.92 52-week range 47.29
- YTD
- -14.26%
- 1 year
- -2.80%
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 0.15 | 0.15 | +25.00% | 1,005 | 1,124 | 48.8% | ||
| 3.80 | 4.60 | 4.01 | 0.00% | 1 | 5 | 54.0% | 35.00 | 0.15 | 0.25 | 0.27 | +200.00% | 3 | 1,531 | 47.3% | ||
| 2.85 | 3.60 | 3.02 | 0.00% | 1 | 11 | 61.2% | 36.00 | 0.10 | 0.45 | 0.22 | +15.79% | 4 | 453 | 47.8% | ||
| 2.25 | 2.55 | 2.20 | -15.38% | 5 | 57 | 47.5% | 37.00 | 0.40 | 0.65 | 0.55 | +57.14% | 4 | 610 | 44.9% | ||
| 1.50 | 1.85 | 1.64 | -11.35% | 76 | 7,567 | 44.9% | 38.00 | 0.60 | 0.85 | 1.00 | +81.82% | 81 | 850 | 39.3% | ||
| 0.90 | 1.20 | 0.94 | -28.79% | 10 | 2,530 | 40.8% | 39.00 | 1.00 | 1.30 | 1.35 | +42.11% | 3 | 446 | 38.6% | ||
| 0.45 | 0.75 | 0.62 | -27.06% | 123 | 11,818 | 39.2% | 40.00 | 1.45 | 1.90 | 1.45 | 0.00% | 1 | 481 | 38.5% | ||
| 0.15 | 0.45 | 0.27 | -32.50% | 4 | 2,190 | 38.6% | 41.00 | 2.30 | 2.80 | 2.60 | -7.14% | 21 | 543 | 45.5% | ||
| 0.10 | 0.35 | 0.30 | +100.00% | 1 | 937 | 42.9% | 42.00 | 2.90 | 3.70 | 3.30 | 0.00% | 2 | 319 | 50.7% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 9 | 105 | 39.0% | 43.00 | 3.50 | 4.70 | 4.70 | 0.00% | 1 | 69 | 58.8% | ||