ALLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.10 | 0.35 | 0.10 | 0.00% | 28 | 1,119 | 49.6% |
|---|
| 2.85 | 3.80 | 4.01 | 0.00% | 1 | 5 | 52.3% | 35.00 | | 0.20 | 0.35 | 0.25 | +150.00% | 17 | 1,489 | 41.0% |
|---|
| 2.05 | 3.20 | 3.02 | 0.00% | 1 | 11 | 55.6% | 36.00 | | 0.30 | 0.70 | 0.52 | +160.00% | 536 | 479 | 44.8% |
|---|
| 1.50 | 1.75 | 1.78 | -15.24% | 1 | 51 | 30.3% | 37.00 | | 0.70 | 0.95 | 0.68 | +94.29% | 5 | 609 | 41.7% |
|---|
| 0.95 | 1.35 | 1.05 | -48.78% | 67 | 7,577 | 35.5% | 38.00 | | 1.10 | 1.35 | 1.29 | +126.32% | 12 | 251 | 40.3% |
|---|
| 0.50 | 0.80 | 0.71 | -53.59% | 5,804 | 190 | 32.4% | 39.00 | | 1.25 | 2.65 | 0.95 | 0.00% | 32 | 447 | 61.4% |
|---|
| 0.30 | 1.40 | 0.39 | -54.12% | 3,275 | 10,465 | 60.2% | 40.00 | | 1.70 | 3.00 | 1.45 | 0.00% | 6 | 481 | 53.5% |
|---|
| 0.10 | 0.40 | 0.18 | -60.00% | 3 | 2,171 | 37.3% | 41.00 | | 2.90 | 3.80 | 2.86 | +5.15% | 2 | 546 | 56.5% |
|---|
| 0.05 | 0.15 | 0.10 | -64.29% | 4 | 640 | 32.4% | 42.00 | | 3.20 | 4.80 | 3.30 | 0.00% | 2 | 319 | 64.7% |
|---|
| 0.00 | 0.15 | 0.07 | -36.36% | 1 | 96 | 37.9% | 43.00 | | 4.00 | 5.70 | 4.15 | 0.00% | 5 | 135 | 68.8% |
|---|
Sign in to watch contracts
