Ally Financial Inc. ALLY
39.36 USD +1.44 (+3.80%)
At closeNov 4, 2026, 4:00 PM EST
39.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
37.58 Day range 39.42
35.92 52-week range 47.29
- YTD
- -13.09%
- 1 year
- -0.66%
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.09 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 72 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.55 | 0.00% | 385 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 6,402 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.95 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 4,156 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 294 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 5.42 | 0.00% | 7 | 0 | 0.0% | ||