Ally Financial Inc. ALLY
37.92 USD -0.69 (-1.79%)
At closeNov 3, 2026, 4:33 PM EST
37.92 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
37.92 Day range 38.69
35.92 52-week range 47.29
- YTD
- -16.27%
- 1 year
- -3.71%
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.57 | 0.00% | 1 | 1 | 58.2% | 33.00 | 0.05 | 0.15 | 0.11 | +37.50% | 21 | 1,491 | 46.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 0.20 | 0.12 | +33.33% | 25 | 1,120 | 42.0% | ||
| 3.20 | 3.70 | 4.01 | 0.00% | 1 | 5 | 58.6% | 35.00 | 0.15 | 0.40 | 0.25 | +31.58% | 26 | 1,508 | 43.5% | ||
| 2.35 | 2.70 | 3.02 | 0.00% | 1 | 11 | 47.5% | 36.00 | 0.25 | 0.50 | 0.41 | +51.85% | 8 | 451 | 37.5% | ||
| 1.65 | 1.90 | 2.25 | 0.00% | 10 | 58 | 41.9% | 37.00 | 0.45 | 0.80 | 0.45 | -8.16% | 1 | 606 | 36.3% | ||
| 1.00 | 1.30 | 1.47 | 0.00% | 10 | 7,626 | 39.8% | 38.00 | 0.80 | 1.20 | 0.92 | +15.00% | 1 | 469 | 34.5% | ||
| 0.55 | 0.80 | 0.92 | -11.54% | 110 | 6,746 | 37.2% | 39.00 | 1.35 | 1.80 | 1.42 | 0.00% | 7 | 447 | 34.7% | ||
| 0.30 | 0.55 | 0.50 | -16.67% | 7 | 9,495 | 38.9% | 40.00 | 1.95 | 2.55 | 1.45 | 0.00% | 6 | 481 | 36.0% | ||
| 0.15 | 0.35 | 0.25 | -16.67% | 42 | 2,169 | 39.4% | 41.00 | 3.00 | 3.30 | 2.80 | 0.00% | 1 | 543 | 33.4% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 4 | 645 | 38.9% | 42.00 | 3.50 | 4.20 | 3.30 | 0.00% | 2 | 319 | 33.8% | ||