Ally Financial Inc. ALLY
39.10 USD +1.18 (+3.11%)
Nov 4, 2026, 1:28 PM EST
37.58 Day range 39.41
35.96 52-week range 47.25
- YTD
- -13.67%
- 1 year
- -1.31%
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 4.01 | 0.00% | 1 | 5 | 59.1% | 35.00 | 0.05 | 0.15 | 0.20 | -20.00% | 1 | 1,513 | 39.9% | ||
| 3.20 | 3.70 | 3.02 | 0.00% | 1 | 11 | 53.4% | 36.00 | 0.15 | 0.25 | 0.41 | 0.00% | 8 | 451 | 37.9% | ||
| 2.45 | 2.75 | 2.60 | +15.56% | 1 | 58 | 44.8% | 37.00 | 0.25 | 0.40 | 0.35 | -22.22% | 2 | 607 | 35.4% | ||
| 1.70 | 2.00 | 1.68 | +14.29% | 3 | 7,626 | 41.6% | 38.00 | 0.55 | 0.65 | 0.65 | -29.35% | 384 | 468 | 33.6% | ||
| 1.10 | 1.30 | 1.25 | +35.87% | 5,068 | 6,746 | 37.2% | 39.00 | 0.80 | 1.05 | 0.95 | -33.10% | 2 | 448 | 32.7% | ||
| 0.65 | 0.80 | 0.75 | +50.00% | 3,151 | 9,495 | 35.2% | 40.00 | 1.30 | 1.65 | 1.45 | 0.00% | 6 | 481 | 33.6% | ||
| 0.15 | 0.40 | 0.15 | -40.00% | 1 | 2,192 | 31.8% | 41.00 | 2.05 | 2.40 | 2.80 | 0.00% | 1 | 543 | 35.4% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 294 | 645 | 33.6% | 42.00 | 2.60 | 3.20 | 3.30 | 0.00% | 2 | 319 | 35.8% | ||
| 0.05 | 0.15 | 0.08 | +14.29% | 9 | 96 | 34.8% | 43.00 | 3.60 | 4.20 | 4.70 | 0.00% | 1 | 69 | 42.9% | ||
| 0.00 | 0.05 | 0.13 | 0.00% | 1 | 1,146 | 31.8% | 44.00 | 4.60 | 5.40 | 5.42 | 0.00% | 7 | 8 | 58.8% | ||