Ally Financial Inc. ALLY
Set alert
38.61 USD +0.79 +2.09%
At close · Nov 2
38.61 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
38.19 Day range 38.78
35.92 52-week range 47.29
- YTD
- -14.75%
- 1 year
- -0.92%
- Open
- 38.27
- Prev close
- 37.82
- Mkt cap
- 11.75B
- Vol
- 3.56M
- Avg vol
- 3.67M
- EPS
- 4.37
- P/E
- 8.84
- Div yield
- 3.67%
More statistics
- Low
- 38.19
- High
- 38.78
- Forward P/E
- 6.42
- Beta
- 1.15
- Short ratio
- 2.98
- Inst. own
- 89.63%
- Dividend
- 1.40
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 39.78
- 200-d avg
- 41.91
- 1y target
- 47.45
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.35
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:45 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| RSI: Overbought | 3:19 PM | 5 hours ago |
| RSI: Overbought | 3:14 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| MACD: Buy Signal | 2:49 PM | 6 hours ago |
| MACD: Sell Signal | 2:47 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| MACD: Sell Signal | 2:38 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| RSI: Oversold | 2:17 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| SMA: Bearish | 1:55 PM | 7 hours ago |
| SMA: Bearish | 1:55 PM | 7 hours ago |
| SMA: Bullish | 1:54 PM | 7 hours ago |
| SMA: Bullish | 1:54 PM | 7 hours ago |
| SMA: Bullish | 1:50 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| MACD: Sell Signal | 1:23 PM | 7 hours ago |
| RSI: Overbought | 1:18 PM | 7 hours ago |
| RSI: Overbought | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:53 PM | 8 hours ago |
| RSI: Oversold | 12:38 PM | 8 hours ago |
| MACD: Sell Signal | 12:31 PM | 8 hours ago |
| RSI: Overbought | 12:27 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| SMA: Bearish | 12:10 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| RSI: Oversold | 12:03 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| RSI: Overbought | 11:48 AM | 9 hours ago |
| RSI: Overbought | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:27 AM | 9 hours ago |
| SMA: Bullish | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bullish | 11:22 AM | 9 hours ago |
| SMA: Bearish | 11:18 AM | 9 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| SMA: Bullish | 11:04 AM | 10 hours ago |
| MACD: Sell Signal | 10:51 AM | 10 hours ago |
| RSI: Overbought | 10:46 AM | 10 hours ago |
| MACD: Buy Signal | 10:40 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| SMA: Bearish | 10:23 AM | 10 hours ago |
| MACD: Sell Signal | 10:23 AM | 10 hours ago |
| MACD: Buy Signal | 10:22 AM | 10 hours ago |
| SMA: Bearish | 10:02 AM | 11 hours ago |
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 0.20 | 0.09 | -10.00% | 1 | 1,119 | 46.7% | ||
| 3.60 | 4.10 | 4.01 | 0.00% | 1 | 5 | 53.0% | 35.00 | 0.15 | 0.25 | 0.19 | -24.00% | 19 | 1,504 | 41.6% | ||
| 2.75 | 3.20 | 3.02 | 0.00% | 1 | 11 | 47.3% | 36.00 | 0.25 | 1.35 | 0.27 | -48.08% | 44 | 456 | 55.0% | ||
| 2.05 | 2.40 | 2.25 | +26.40% | 10 | 50 | 43.5% | 37.00 | 0.45 | 0.70 | 0.49 | -27.94% | 6 | 605 | 40.5% | ||
| 1.40 | 1.75 | 1.47 | +40.00% | 10 | 7,616 | 42.0% | 38.00 | 0.75 | 1.00 | 0.80 | -37.98% | 246 | 253 | 37.8% | ||
| 0.85 | 1.15 | 1.04 | +46.48% | 957 | 5,828 | 38.9% | 39.00 | 1.15 | 1.45 | 1.42 | +49.47% | 2 | 447 | 36.2% | ||
| 0.50 | 0.65 | 0.60 | +53.85% | 18 | 9,496 | 35.1% | 40.00 | 1.55 | 2.10 | 1.45 | 0.00% | 6 | 481 | 37.0% | ||
| 0.25 | 0.40 | 0.30 | +66.67% | 2 | 2,169 | 35.4% | 41.00 | 2.35 | 2.90 | 2.80 | -2.10% | 1 | 544 | 39.5% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 19 | 636 | 33.9% | 42.00 | 3.20 | 3.80 | 3.30 | 0.00% | 2 | 319 | 43.5% | ||
| 0.05 | 0.15 | 0.09 | +28.57% | 1 | 96 | 37.1% | 43.00 | 4.10 | 4.80 | 4.70 | +13.25% | 1 | 135 | 50.5% | ||