Ally Financial Inc. ALLY
37.92 USD -0.69 (-1.79%)
At closeNov 4, 2026, 7:34 AM EST
38.67 +0.75 +1.98%
Pre-market · Nov 4, 7:34 AM ET
37.92 Day range 38.69
35.92 52-week range 47.29
- YTD
- -16.27%
- 1 year
- -4.29%
ALLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.57 | 0.00% | 1 | 1 | 0.0% | 33.00 | 0.00 | 0.00 | 0.11 | 0.00% | 21 | 1,502 | 12.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.12 | 0.00% | 25 | 1,124 | 12.5% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 26 | 1,513 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 11 | 0.0% | 36.00 | 0.00 | 0.00 | 0.41 | 0.00% | 8 | 451 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 58 | 0.0% | 37.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 607 | 3.1% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 10 | 7,626 | 0.4% | 38.00 | 0.00 | 0.00 | 0.92 | 0.00% | 1 | 468 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 110 | 6,746 | 3.1% | 39.00 | 0.00 | 0.00 | 1.42 | 0.00% | 7 | 448 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 9,495 | 6.3% | 40.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 481 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 42 | 2,192 | 12.5% | 41.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 543 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 645 | 12.5% | 42.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 319 | 0.0% | ||