The Allstate Corporation ALL
254.81 USD -11.91 (-4.47%)
At closeNov 9, 2026, 6:45 AM EST
254.81 0.00 0.00%
Pre-market · Nov 9, 6:45 AM ET
254.76 Day range 262.54
191.13 52-week range 281.11
- YTD
- +22.42%
- 1 year
- +28.69%
6M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 263.22 | Bearish |
| EMA (5) | EMA | 260.91 | Bearish |
| SMA (10) | SMA | 258.97 | Bearish |
| EMA (10) | EMA | 258.73 | Bearish |
| SMA (20) | SMA | 252.12 | Bullish |
| EMA (20) | EMA | 253.43 | Bullish |
| SMA (21) | SMA | 251.04 | Bullish |
| EMA (21) | EMA | 253.04 | Bullish |
| SMA (25) | SMA | 247.02 | Bullish |
| EMA (25) | EMA | 251.75 | Bullish |
| SMA (30) | SMA | 243.28 | Bullish |
| EMA (30) | EMA | 250.61 | Bullish |
| SMA (50) | SMA | 245.89 | Bullish |
| EMA (50) | EMA | 248.42 | Bullish |
| SMA (63) | SMA | 248.56 | Bullish |
| EMA (63) | EMA | 247.41 | Bullish |
| SMA (75) | SMA | 251.44 | Bullish |
| EMA (75) | EMA | 246.38 | Bullish |
| SMA (100) | SMA | 249.34 | Bullish |
| EMA (100) | EMA | 243.92 | Bullish |
| SMA (125) | SMA | 242.66 | Bullish |
| EMA (125) | EMA | 241.31 | Bullish |
| SMA (150) | SMA | 238.05 | Bullish |
| EMA (150) | EMA | 238.76 | Bullish |
| SMA (200) | SMA | 230.06 | Bullish |
| EMA (200) | EMA | 234.15 | Bullish |
| VWAP (HLC/3) | VWAP | 212.32 | Bearish |
| ZZ (0.05) | ZigZag | 254.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 254.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 263.29 | Bearish |
| WMA (10) | Weighted Moving Average | 260.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 263.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.50 | Bearish |