The Allstate Corporation ALL
262.18 USD +1.06 (+0.41%)
At closeNov 11, 2026, 4:28 PM EST
262.18 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
256.86 Day range 262.35
191.13 52-week range 281.11
- YTD
- +25.96%
- 1 year
- +26.44%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:40 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 6 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.72 | Bullish |
| EMA (5) | EMA | 260.33 | Bullish |
| SMA (10) | SMA | 260.90 | Bullish |
| EMA (10) | EMA | 259.11 | Bullish |
| SMA (20) | SMA | 255.72 | Bullish |
| EMA (20) | EMA | 254.95 | Bullish |
| SMA (21) | SMA | 254.79 | Bullish |
| EMA (21) | EMA | 254.59 | Bullish |
| SMA (25) | SMA | 251.18 | Bullish |
| EMA (25) | EMA | 253.35 | Bullish |
| SMA (30) | SMA | 246.69 | Bullish |
| EMA (30) | EMA | 252.17 | Bullish |
| SMA (50) | SMA | 245.91 | Bullish |
| EMA (50) | EMA | 249.63 | Bullish |
| SMA (63) | SMA | 248.54 | Bullish |
| EMA (63) | EMA | 248.47 | Bullish |
| SMA (75) | SMA | 251.22 | Bullish |
| EMA (75) | EMA | 247.36 | Bullish |
| SMA (100) | SMA | 250.46 | Bullish |
| EMA (100) | EMA | 244.80 | Bullish |
| SMA (125) | SMA | 243.70 | Bullish |
| EMA (125) | EMA | 242.15 | Bullish |
| SMA (150) | SMA | 238.99 | Bullish |
| EMA (150) | EMA | 239.56 | Bullish |
| SMA (200) | SMA | 231.03 | Bullish |
| EMA (200) | EMA | 234.89 | Bullish |
| VWAP (HLC/3) | VWAP | 212.54 | Bearish |
| ZZ (0.05) | ZigZag | 262.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 241.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 279.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 256.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.71 | Bearish |
| WMA (10) | Weighted Moving Average | 260.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 260.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 261.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 262.90 | Bearish |