The Allstate Corporation ALL
259.12 USD -2.00 (-0.77%)
Nov 11, 2026, 12:11 PM EST
256.86 Day range 260.28
192.28 52-week range 275.11
- YTD
- +24.49%
- 1 year
- +24.96%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:55 AM | 16 minutes ago |
| SMA: Bullish | Nov 11, 11:55 AM | 16 minutes ago |
| SMA: Bearish | Nov 11, 11:50 AM | 21 minutes ago |
| SMA: Bearish | Nov 11, 11:50 AM | 21 minutes ago |
| SMA: Bullish | Nov 11, 11:40 AM | 31 minutes ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 22 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 258.99 | Bearish |
| EMA (5) | EMA | 259.10 | Bearish |
| SMA (10) | SMA | 260.53 | Bearish |
| EMA (10) | EMA | 258.44 | Bullish |
| SMA (20) | SMA | 255.54 | Bullish |
| EMA (20) | EMA | 254.60 | Bullish |
| SMA (21) | SMA | 254.61 | Bullish |
| EMA (21) | EMA | 254.26 | Bullish |
| SMA (25) | SMA | 251.04 | Bullish |
| EMA (25) | EMA | 253.07 | Bullish |
| SMA (30) | SMA | 246.57 | Bullish |
| EMA (30) | EMA | 251.94 | Bullish |
| SMA (50) | SMA | 245.84 | Bullish |
| EMA (50) | EMA | 249.49 | Bullish |
| SMA (63) | SMA | 248.48 | Bullish |
| EMA (63) | EMA | 248.36 | Bullish |
| SMA (75) | SMA | 251.17 | Bullish |
| EMA (75) | EMA | 247.26 | Bullish |
| SMA (100) | SMA | 250.42 | Bullish |
| EMA (100) | EMA | 244.73 | Bullish |
| SMA (125) | SMA | 243.67 | Bullish |
| EMA (125) | EMA | 242.09 | Bullish |
| SMA (150) | SMA | 238.96 | Bullish |
| EMA (150) | EMA | 239.51 | Bullish |
| SMA (200) | SMA | 231.01 | Bullish |
| EMA (200) | EMA | 234.85 | Bullish |
| VWAP (HLC/3) | VWAP | 212.49 | Bearish |
| ZZ (0.05) | ZigZag | 258.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 241.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 279.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 256.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.52 | Bearish |
| WMA (10) | Weighted Moving Average | 260.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 259.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 261.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 262.81 | Bearish |