The Allstate Corporation ALL
254.81 USD -11.91 (-4.47%)
At closeNov 6, 2026, 4:56 PM EST
255.32 +0.51 +0.20%
After hours · Nov 6, 4:56 PM ET
254.76 Day range 262.54
192.28 52-week range 275.11
- YTD
- +22.42%
- 1 year
- +28.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 263.22 | Bearish |
| EMA (5) | EMA | 260.91 | Bearish |
| SMA (10) | SMA | 258.97 | Bearish |
| EMA (10) | EMA | 258.73 | Bearish |
| SMA (20) | SMA | 252.12 | Bullish |
| EMA (20) | EMA | 253.43 | Bullish |
| SMA (21) | SMA | 251.04 | Bullish |
| EMA (21) | EMA | 253.04 | Bullish |
| SMA (25) | SMA | 247.02 | Bullish |
| EMA (25) | EMA | 251.75 | Bullish |
| SMA (30) | SMA | 243.28 | Bullish |
| EMA (30) | EMA | 250.61 | Bullish |
| SMA (50) | SMA | 245.89 | Bullish |
| EMA (50) | EMA | 248.42 | Bullish |
| SMA (63) | SMA | 248.56 | Bullish |
| EMA (63) | EMA | 247.41 | Bullish |
| SMA (75) | SMA | 251.44 | Bullish |
| EMA (75) | EMA | 246.38 | Bullish |
| SMA (100) | SMA | 249.34 | Bullish |
| EMA (100) | EMA | 243.92 | Bullish |
| SMA (125) | SMA | 242.66 | Bullish |
| EMA (125) | EMA | 241.31 | Bullish |
| SMA (150) | SMA | 238.05 | Bullish |
| EMA (150) | EMA | 238.76 | Bullish |
| SMA (200) | SMA | 230.06 | Bullish |
| EMA (200) | EMA | 234.15 | Bullish |
| VWAP (HLC/3) | VWAP | 212.32 | Bearish |
| ZZ (0.05) | ZigZag | 254.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 254.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 263.29 | Bearish |
| WMA (10) | Weighted Moving Average | 260.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 263.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.50 | Bearish |