Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Allstate Corporation ALL

Full chart Compare
Set alert

Price alert · ALL

All alert types
269.06 USD +7.56 (+2.89%)

At closeNov 5, 2026, 7:19 AM EST

273.44 +4.38 +1.63%

Pre-market · Nov 5, 7:19 AM ET

262.55 Day range 270.69
191.13 52-week range 277.22
YTD
+29.26%
1 year
+38.16%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 2, 1993Dividend: 0.18
  • Jun 2, 1994Dividend: 0.18
  • Sep 1, 1994Dividend: 0.18
  • Dec 2, 1994Dividend: 0.18
  • Mar 3, 1995Dividend: 0.195
  • Jun 2, 1995Dividend: 0.195
  • Jul 2, 1998Split: 2 for 1
  • Mar 7, 2007Dividend: 0.38
  • Mar 1, 2012Dividend: 0.22
  • Apr 2, 2014Dividend: 0
  • Jun 5, 2014Dividend: 0
  • Jun 1, 2016Dividend: 0.33
  • Jun 1, 2017Dividend: 0.37
  • Mar 2, 2018Dividend: 0.46
  • Mar 3, 2021Dividend: 0.81
  • Mar 4, 2021Dividend: 0.81
  • Jun 3, 2021Dividend: 0.81
  • Jun 2, 2022Dividend: 0.85
  • Jan 3, 2023Dividend: 0.85
  • Jun 1, 2023Dividend: 0.89
  • Mar 1, 2024Dividend: 0.92
  • Nov 5, 2025Earnings: 11.17; estimate 7.67; surprise 45.63%
  • Dec 1, 2025Dividend: 1
  • Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
  • Mar 2, 2026Dividend: 1.08
  • Jun 1, 2026Dividend: 1.08
  • Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
  • Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (132)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
RSI: OverboughtMar 1, 20251 year ago
RSI: OverboughtAug 1, 20242 years ago
RSI: OverboughtMar 1, 20242 years ago
MACD: Buy SignalNov 1, 20233 years ago
SMA: BullishOct 1, 20233 years ago
SMA: BullishOct 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishJul 1, 20224 years ago

Newest 20 of 132.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ALL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA262.07Bullish
EMA (5)EMA262.58Bullish
SMA (10)SMA258.05Bullish
EMA (10)EMA258.01Bullish
SMA (20)SMA249.05Bullish
EMA (20)EMA251.87Bullish
SMA (21)SMA247.85Bullish
EMA (21)EMA251.47Bullish
SMA (25)SMA244.08Bullish
EMA (25)EMA250.22Bullish
SMA (30)SMA241.06Bullish
EMA (30)EMA249.19Bullish
SMA (50)SMA245.85Bullish
EMA (50)EMA247.40Bullish
SMA (63)SMA248.80Bullish
EMA (63)EMA246.54Bullish
SMA (75)SMA251.24Bullish
EMA (75)EMA245.59Bullish
SMA (100)SMA248.57Bullish
EMA (100)EMA243.24Bullish
SMA (125)SMA241.91Bullish
EMA (125)EMA240.68Bullish
SMA (150)SMA237.35Bullish
EMA (150)EMA238.17Bullish
SMA (200)SMA229.40Bullish
EMA (200)EMA233.61Bullish
VWAP (HLC/3)VWAP211.91Bearish
ZZ (0.05)ZigZag269.06Neutral
BBANDS (20, 2)Bollinger Bands226.52Neutral
PSAR (0.02, 0.2)Parabolic SAR250.68Bullish
KAMA (10)Kaufman Adaptive Moving Average255.49Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average260.76Bullish
WMA (10)Weighted Moving Average260.03Bullish
TEMA (10)Triple Exponential Moving Average266.79Bullish
TRIMA (10)Triangular Moving Average256.48Bullish
T3 (5)Triple Exponential Moving Average261.43Bullish