The Allstate Corporation ALL
259.18 USD +5.39 (+2.12%)
Nov 10, 2026, 11:43 AM EST
254.95 Day range 259.18
191.13 52-week range 281.11
- YTD
- +24.51%
- 1 year
- +27.12%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 11:15 AM | 29 minutes ago |
| RSI: Overbought | Nov 10, 10:30 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 9:45 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 22 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 260.67 | Bearish |
| EMA (5) | EMA | 258.68 | Bullish |
| SMA (10) | SMA | 259.48 | Bearish |
| EMA (10) | EMA | 258.04 | Bullish |
| SMA (20) | SMA | 254.31 | Bullish |
| EMA (20) | EMA | 253.99 | Bullish |
| SMA (21) | SMA | 253.46 | Bullish |
| EMA (21) | EMA | 253.64 | Bullish |
| SMA (25) | SMA | 249.57 | Bullish |
| EMA (25) | EMA | 252.45 | Bullish |
| SMA (30) | SMA | 245.27 | Bullish |
| EMA (30) | EMA | 251.34 | Bullish |
| SMA (50) | SMA | 245.78 | Bullish |
| EMA (50) | EMA | 249.04 | Bullish |
| SMA (63) | SMA | 248.47 | Bullish |
| EMA (63) | EMA | 247.96 | Bullish |
| SMA (75) | SMA | 251.33 | Bullish |
| EMA (75) | EMA | 246.90 | Bullish |
| SMA (100) | SMA | 250.04 | Bullish |
| EMA (100) | EMA | 244.41 | Bullish |
| SMA (125) | SMA | 243.32 | Bullish |
| EMA (125) | EMA | 241.79 | Bullish |
| SMA (150) | SMA | 238.66 | Bullish |
| EMA (150) | EMA | 239.23 | Bullish |
| SMA (200) | SMA | 230.68 | Bullish |
| EMA (200) | EMA | 234.59 | Bullish |
| VWAP (HLC/3) | VWAP | 212.42 | Bearish |
| ZZ (0.05) | ZigZag | 258.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 238.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 280.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.63 | Bearish |
| WMA (10) | Weighted Moving Average | 259.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 259.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 261.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 262.30 | Bearish |