The Allstate Corporation ALL
261.12 USD +7.33 (+2.89%)
At closeNov 10, 2026, 5:18 PM EST
261.12 0.00 0.00%
After hours · Nov 10, 5:18 PM ET
254.95 Day range 261.82
192.28 52-week range 275.11
- YTD
- +25.45%
- 1 year
- +28.07%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 15 hours ago |
| RSI: Overbought | Nov 10, 10:30 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 9:45 AM | 17 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 261.10 | Bullish |
| EMA (5) | EMA | 259.40 | Bullish |
| SMA (10) | SMA | 259.70 | Bullish |
| EMA (10) | EMA | 258.43 | Bullish |
| SMA (20) | SMA | 254.42 | Bullish |
| EMA (20) | EMA | 254.19 | Bullish |
| SMA (21) | SMA | 253.56 | Bullish |
| EMA (21) | EMA | 253.83 | Bullish |
| SMA (25) | SMA | 249.66 | Bullish |
| EMA (25) | EMA | 252.61 | Bullish |
| SMA (30) | SMA | 245.35 | Bullish |
| EMA (30) | EMA | 251.48 | Bullish |
| SMA (50) | SMA | 245.82 | Bullish |
| EMA (50) | EMA | 249.12 | Bullish |
| SMA (63) | SMA | 248.51 | Bullish |
| EMA (63) | EMA | 248.03 | Bullish |
| SMA (75) | SMA | 251.36 | Bullish |
| EMA (75) | EMA | 246.95 | Bullish |
| SMA (100) | SMA | 250.06 | Bullish |
| EMA (100) | EMA | 244.45 | Bullish |
| SMA (125) | SMA | 243.34 | Bullish |
| EMA (125) | EMA | 241.82 | Bullish |
| SMA (150) | SMA | 238.67 | Bullish |
| EMA (150) | EMA | 239.25 | Bullish |
| SMA (200) | SMA | 230.69 | Bullish |
| EMA (200) | EMA | 234.61 | Bullish |
| VWAP (HLC/3) | VWAP | 212.48 | Bearish |
| ZZ (0.05) | ZigZag | 261.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 238.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 280.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.73 | Bearish |
| WMA (10) | Weighted Moving Average | 260.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 260.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 261.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 262.35 | Bearish |