The Allstate Corporation ALL
253.79 USD -1.02 (-0.40%)
At closeNov 9, 2026, 4:52 PM EST
253.79 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
251.04 Day range 258.00
191.13 52-week range 281.11
- YTD
- +21.93%
- 1 year
- +25.46%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 7 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 261.18 | Bearish |
| EMA (5) | EMA | 258.54 | Bearish |
| SMA (10) | SMA | 258.76 | Bearish |
| EMA (10) | EMA | 257.83 | Bearish |
| SMA (20) | SMA | 253.18 | Bullish |
| EMA (20) | EMA | 253.46 | Bullish |
| SMA (21) | SMA | 252.20 | Bullish |
| EMA (21) | EMA | 253.11 | Bullish |
| SMA (25) | SMA | 248.18 | Bullish |
| EMA (25) | EMA | 251.90 | Bullish |
| SMA (30) | SMA | 244.16 | Bullish |
| EMA (30) | EMA | 250.82 | Bullish |
| SMA (50) | SMA | 245.76 | Bullish |
| EMA (50) | EMA | 248.63 | Bullish |
| SMA (63) | SMA | 248.42 | Bullish |
| EMA (63) | EMA | 247.61 | Bullish |
| SMA (75) | SMA | 251.36 | Bullish |
| EMA (75) | EMA | 246.57 | Bullish |
| SMA (100) | SMA | 249.66 | Bullish |
| EMA (100) | EMA | 244.12 | Bullish |
| SMA (125) | SMA | 242.97 | Bullish |
| EMA (125) | EMA | 241.51 | Bullish |
| SMA (150) | SMA | 238.34 | Bullish |
| EMA (150) | EMA | 238.96 | Bullish |
| SMA (200) | SMA | 230.37 | Bullish |
| EMA (200) | EMA | 234.35 | Bullish |
| VWAP (HLC/3) | VWAP | 212.40 | Bearish |
| ZZ (0.05) | ZigZag | 253.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 235.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.82 | Bearish |
| WMA (10) | Weighted Moving Average | 259.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 259.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 260.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 261.60 | Bearish |