Alaska Air Group, Inc. ALK
41.70 USD +2.76 (+7.09%)
At closeNov 9, 2026, 4:42 PM EST
41.50 -0.20 -0.48%
After hours · Nov 9, 4:42 PM ET
40.44 Day range 42.30
32.33 52-week range 60.63
- YTD
- -17.10%
- 1 year
- -2.87%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 4 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.22 | Bullish |
| EMA (5) | EMA | 39.47 | Bullish |
| SMA (10) | SMA | 37.78 | Bullish |
| EMA (10) | EMA | 38.32 | Bullish |
| SMA (20) | SMA | 36.48 | Bullish |
| EMA (20) | EMA | 37.74 | Bullish |
| SMA (21) | SMA | 36.55 | Bullish |
| EMA (21) | EMA | 37.74 | Bullish |
| SMA (25) | SMA | 37.04 | Bullish |
| EMA (25) | EMA | 37.81 | Bullish |
| SMA (30) | SMA | 37.43 | Bullish |
| EMA (30) | EMA | 37.99 | Bullish |
| SMA (50) | SMA | 38.75 | Bullish |
| EMA (50) | EMA | 39.01 | Bullish |
| SMA (63) | SMA | 39.66 | Bullish |
| EMA (63) | EMA | 39.64 | Bullish |
| SMA (75) | SMA | 41.15 | Bullish |
| EMA (75) | EMA | 40.15 | Bullish |
| SMA (100) | SMA | 43.07 | Bearish |
| EMA (100) | EMA | 41.01 | Bullish |
| SMA (125) | SMA | 43.07 | Bearish |
| EMA (125) | EMA | 41.71 | Bearish |
| SMA (150) | SMA | 42.63 | Bearish |
| EMA (150) | EMA | 42.34 | Bearish |
| SMA (200) | SMA | 43.71 | Bearish |
| EMA (200) | EMA | 43.48 | Bearish |
| VWAP (HLC/3) | VWAP | 48.92 | Neutral |
| ZZ (0.05) | ZigZag | 41.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.65 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.62 | Bullish |
| WMA (10) | Weighted Moving Average | 38.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.36 | Bullish |