Alaska Air Group, Inc. ALK
41.54 USD -0.16 (-0.38%)
At closeNov 10, 2026, 5:54 PM EST
41.65 +0.11 +0.27%
After hours · Nov 10, 5:54 PM ET
40.94 Day range 42.10
32.33 52-week range 60.63
- YTD
- -17.42%
- 1 year
- -1.94%
5D chart
Chart tools
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 4:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 4:00 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 13 hours ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.18 | Bullish |
| EMA (5) | EMA | 40.16 | Bullish |
| SMA (10) | SMA | 38.34 | Bullish |
| EMA (10) | EMA | 38.90 | Bullish |
| SMA (20) | SMA | 36.66 | Bullish |
| EMA (20) | EMA | 38.10 | Bullish |
| SMA (21) | SMA | 36.72 | Bullish |
| EMA (21) | EMA | 38.09 | Bullish |
| SMA (25) | SMA | 37.10 | Bullish |
| EMA (25) | EMA | 38.10 | Bullish |
| SMA (30) | SMA | 37.48 | Bullish |
| EMA (30) | EMA | 38.22 | Bullish |
| SMA (50) | SMA | 38.75 | Bullish |
| EMA (50) | EMA | 39.11 | Bullish |
| SMA (63) | SMA | 39.57 | Bullish |
| EMA (63) | EMA | 39.70 | Bullish |
| SMA (75) | SMA | 41.07 | Bullish |
| EMA (75) | EMA | 40.18 | Bullish |
| SMA (100) | SMA | 42.99 | Bearish |
| EMA (100) | EMA | 41.02 | Bullish |
| SMA (125) | SMA | 43.10 | Bearish |
| EMA (125) | EMA | 41.71 | Bearish |
| SMA (150) | SMA | 42.64 | Bearish |
| EMA (150) | EMA | 42.33 | Bearish |
| SMA (200) | SMA | 43.67 | Bearish |
| EMA (200) | EMA | 43.46 | Bearish |
| VWAP (HLC/3) | VWAP | 48.91 | Neutral |
| ZZ (0.05) | ZigZag | 41.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.76 | Bullish |
| WMA (10) | Weighted Moving Average | 39.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.95 | Bullish |