Alaska Air Group, Inc. ALK
41.17 USD -0.38 (-0.90%)
Nov 11, 2026, 3:07 PM EST
40.69 Day range 41.48
32.33 52-week range 60.63
- YTD
- -18.16%
- 1 year
- -2.08%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:15 PM | 52 minutes ago |
| SMA: Bearish | Nov 11, 2:10 PM | 57 minutes ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.39 | Bullish |
| EMA (5) | EMA | 40.46 | Bullish |
| SMA (10) | SMA | 38.89 | Bullish |
| EMA (10) | EMA | 39.29 | Bullish |
| SMA (20) | SMA | 36.93 | Bullish |
| EMA (20) | EMA | 38.38 | Bullish |
| SMA (21) | SMA | 36.87 | Bullish |
| EMA (21) | EMA | 38.35 | Bullish |
| SMA (25) | SMA | 37.16 | Bullish |
| EMA (25) | EMA | 38.33 | Bullish |
| SMA (30) | SMA | 37.56 | Bullish |
| EMA (30) | EMA | 38.40 | Bullish |
| SMA (50) | SMA | 38.76 | Bullish |
| EMA (50) | EMA | 39.18 | Bullish |
| SMA (63) | SMA | 39.47 | Bullish |
| EMA (63) | EMA | 39.74 | Bullish |
| SMA (75) | SMA | 40.97 | Bullish |
| EMA (75) | EMA | 40.21 | Bullish |
| SMA (100) | SMA | 42.92 | Bearish |
| EMA (100) | EMA | 41.02 | Bullish |
| SMA (125) | SMA | 43.12 | Bearish |
| EMA (125) | EMA | 41.70 | Bearish |
| SMA (150) | SMA | 42.65 | Bearish |
| EMA (150) | EMA | 42.31 | Bearish |
| SMA (200) | SMA | 43.62 | Bearish |
| EMA (200) | EMA | 43.44 | Bearish |
| VWAP (HLC/3) | VWAP | 48.90 | Neutral |
| ZZ (0.05) | ZigZag | 41.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.91 | Bullish |
| WMA (10) | Weighted Moving Average | 39.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.58 | Bullish |