Alaska Air Group, Inc. ALK
40.00 USD +3.22 (+8.75%)
At closeNov 5, 2026, 5:15 AM EST
39.99 -0.01 -0.02%
Pre-market · Nov 5, 5:15 AM ET
37.88 Day range 40.57
32.33 52-week range 60.63
- YTD
- -20.48%
- 1 year
- -4.44%
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.39 | Bullish |
| EMA (5) | EMA | 37.74 | Bullish |
| SMA (10) | SMA | 36.32 | Bullish |
| EMA (10) | EMA | 36.94 | Bullish |
| SMA (20) | SMA | 36.36 | Bullish |
| EMA (20) | EMA | 36.98 | Bullish |
| SMA (21) | SMA | 36.51 | Bullish |
| EMA (21) | EMA | 37.03 | Bullish |
| SMA (25) | SMA | 36.99 | Bullish |
| EMA (25) | EMA | 37.26 | Bullish |
| SMA (30) | SMA | 37.47 | Bullish |
| EMA (30) | EMA | 37.58 | Bullish |
| SMA (50) | SMA | 38.91 | Bullish |
| EMA (50) | EMA | 38.91 | Bullish |
| SMA (63) | SMA | 40.08 | Bearish |
| EMA (63) | EMA | 39.62 | Bullish |
| SMA (75) | SMA | 41.37 | Bearish |
| EMA (75) | EMA | 40.17 | Bearish |
| SMA (100) | SMA | 43.34 | Bearish |
| EMA (100) | EMA | 41.08 | Bearish |
| SMA (125) | SMA | 43.07 | Bearish |
| EMA (125) | EMA | 41.81 | Bearish |
| SMA (150) | SMA | 42.59 | Bearish |
| EMA (150) | EMA | 42.44 | Bearish |
| SMA (200) | SMA | 43.86 | Bearish |
| EMA (200) | EMA | 43.59 | Bearish |
| VWAP (HLC/3) | VWAP | 48.97 | Neutral |
| ZZ (0.05) | ZigZag | 40.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.10 | Bullish |
| WMA (10) | Weighted Moving Average | 37.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.99 | Bullish |