Alaska Air Group, Inc. ALK
38.94 USD +0.24 (+0.62%)
At closeNov 6, 2026, 7:51 PM EST
38.95 +0.01 +0.03%
After hours · Nov 6, 7:51 PM ET
38.57 Day range 39.61
33.54 52-week range 60.21
- YTD
- -22.58%
- 1 year
- -5.32%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.54 | Bullish |
| EMA (5) | EMA | 38.35 | Bullish |
| SMA (10) | SMA | 37.10 | Bullish |
| EMA (10) | EMA | 37.56 | Bullish |
| SMA (20) | SMA | 36.29 | Bullish |
| EMA (20) | EMA | 37.32 | Bullish |
| SMA (21) | SMA | 36.44 | Bullish |
| EMA (21) | EMA | 37.34 | Bullish |
| SMA (25) | SMA | 36.94 | Bullish |
| EMA (25) | EMA | 37.49 | Bullish |
| SMA (30) | SMA | 37.36 | Bullish |
| EMA (30) | EMA | 37.74 | Bullish |
| SMA (50) | SMA | 38.76 | Bullish |
| EMA (50) | EMA | 38.90 | Bullish |
| SMA (63) | SMA | 39.77 | Bearish |
| EMA (63) | EMA | 39.57 | Bearish |
| SMA (75) | SMA | 41.21 | Bearish |
| EMA (75) | EMA | 40.10 | Bearish |
| SMA (100) | SMA | 43.14 | Bearish |
| EMA (100) | EMA | 41.00 | Bearish |
| SMA (125) | SMA | 43.05 | Bearish |
| EMA (125) | EMA | 41.71 | Bearish |
| SMA (150) | SMA | 42.60 | Bearish |
| EMA (150) | EMA | 42.35 | Bearish |
| SMA (200) | SMA | 43.76 | Bearish |
| EMA (200) | EMA | 43.50 | Bearish |
| VWAP (HLC/3) | VWAP | 48.93 | Neutral |
| ZZ (0.05) | ZigZag | 38.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.42 | Bullish |
| WMA (10) | Weighted Moving Average | 37.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.86 | Bullish |