Alaska Air Group, Inc. ALK
38.94 USD +0.24 (+0.62%)
At closeNov 6, 2026, 7:51 PM EST
38.95 +0.01 +0.03%
After hours · Nov 6, 7:51 PM ET
38.57 Day range 39.61
33.54 52-week range 60.21
- YTD
- -22.58%
- 1 year
- -5.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.54 | Bullish |
| EMA (5) | EMA | 38.35 | Bullish |
| SMA (10) | SMA | 37.10 | Bullish |
| EMA (10) | EMA | 37.56 | Bullish |
| SMA (20) | SMA | 36.29 | Bullish |
| EMA (20) | EMA | 37.32 | Bullish |
| SMA (21) | SMA | 36.44 | Bullish |
| EMA (21) | EMA | 37.34 | Bullish |
| SMA (25) | SMA | 36.94 | Bullish |
| EMA (25) | EMA | 37.49 | Bullish |
| SMA (30) | SMA | 37.36 | Bullish |
| EMA (30) | EMA | 37.74 | Bullish |
| SMA (50) | SMA | 38.76 | Bullish |
| EMA (50) | EMA | 38.90 | Bullish |
| SMA (63) | SMA | 39.77 | Bearish |
| EMA (63) | EMA | 39.57 | Bearish |
| SMA (75) | SMA | 41.21 | Bearish |
| EMA (75) | EMA | 40.10 | Bearish |
| SMA (100) | SMA | 43.14 | Bearish |
| EMA (100) | EMA | 41.00 | Bearish |
| SMA (125) | SMA | 43.05 | Bearish |
| EMA (125) | EMA | 41.71 | Bearish |
| SMA (150) | SMA | 42.60 | Bearish |
| EMA (150) | EMA | 42.35 | Bearish |
| SMA (200) | SMA | 43.76 | Bearish |
| EMA (200) | EMA | 43.50 | Bearish |
| VWAP (HLC/3) | VWAP | 48.93 | Neutral |
| ZZ (0.05) | ZigZag | 38.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.42 | Bullish |
| WMA (10) | Weighted Moving Average | 37.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.86 | Bullish |